Azelis Group NV (AZLGF)

USD 15.41

(1.92%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 19.98 19.98 19.97 19.97 15.31 Thousand
06 Mar, 2025 20.0 20.0 20.0 20.0 500.00
05 Mar, 2025 20.14 20.14 20.14 20.14 350.00
04 Mar, 2025 20.14 20.14 20.14 20.14 -
03 Mar, 2025 20.14 20.14 20.14 20.14 -
28 Feb, 2025 20.14 20.14 20.14 20.14 -
27 Feb, 2025 20.14 20.14 20.14 20.14 350.00
26 Feb, 2025 20.14 20.14 20.14 20.14 350.00
25 Feb, 2025 20.14 20.14 20.14 20.14 350.00
24 Feb, 2025 19.65 19.65 19.65 19.65 800.00