Alibaba Group Holding Limited (BABAF)
USD 15.6
(-9.94%)
USD 15.6
(-9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 9.14 | 9.14 | 9.05 | 9.05 | 8200.00 |
| 09 Feb, 2024 | 8.85 | 8.95 | 8.81 | 8.95 | 44.8 Thousand |
| 08 Feb, 2024 | 8.84 | 9.05 | 8.84 | 8.88 | 63.5 Thousand |
| 07 Feb, 2024 | 9.5 | 9.5 | 9.11 | 9.25 | 1.08 Million |
| 06 Feb, 2024 | 9.95 | 10.0 | 9.4 | 9.74 | 81.4 Thousand |
| 05 Feb, 2024 | 9.14 | 9.52 | 9.06 | 9.52 | 1700.00 |
| 02 Feb, 2024 | 9.17 | 9.17 | 8.82 | 9.04 | 95.14 Thousand |
| 01 Feb, 2024 | 8.82 | 8.99 | 8.82 | 8.99 | 411.2 Thousand |
| 31 Jan, 2024 | 9.12 | 9.12 | 8.89 | 8.95 | 300.1 Thousand |
| 30 Jan, 2024 | 8.68 | 9.34 | 8.68 | 9.34 | 282.9 Thousand |
CEA
2445
FLY
SIMECB
GORIF
RLI