Alibaba Group Holding Limited (BABAF)
USD 15.6
(-9.94%)
USD 15.6
(-9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.1 | 9.2 | 9.1 | 9.13 | 1700.00 |
| 11 Jan, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 119.43 Thousand |
| 10 Jan, 2024 | 8.87 | 8.96 | 8.87 | 8.96 | 200.8 Thousand |
| 09 Jan, 2024 | 9.0 | 9.1 | 8.93 | 8.93 | 891 Thousand |
| 08 Jan, 2024 | 9.12 | 9.15 | 8.75 | 9.0 | 6345.00 |
| 05 Jan, 2024 | 9.23 | 9.46 | 9.12 | 9.12 | 1214.00 |
| 04 Jan, 2024 | 9.56 | 9.65 | 9.23 | 9.23 | 233.74 Thousand |
| 03 Jan, 2024 | 9.4 | 9.52 | 9.12 | 9.12 | 112.6 Thousand |
| 02 Jan, 2024 | 9.35 | 9.61 | 9.21 | 9.31 | 85.32 Thousand |
| 29 Dec, 2023 | 9.21 | 9.6 | 9.21 | 9.6 | 6636.00 |
CEA
2445
FLY
SIMECB
GORIF
RLI