Alibaba Group Holding Limited (BABAF)

USD 15.6

(-9.94%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 9.52 9.56 9.34 9.56 18.5 Thousand
27 Nov, 2023 9.99 9.99 9.55 9.55 1845.00
24 Nov, 2023 10.02 10.02 9.68 9.91 3319.00
22 Nov, 2023 9.58 10.0 9.47 10.0 189.6 Thousand
21 Nov, 2023 9.47 9.8 9.47 9.73 169.32 Thousand
20 Nov, 2023 9.25 9.9 9.25 9.9 1.22 Million
17 Nov, 2023 9.57 9.8 9.47 9.8 221.44 Thousand
16 Nov, 2023 10.0 10.12 9.82 9.95 178.6 Thousand
15 Nov, 2023 10.51 10.97 10.51 10.82 44 Thousand
14 Nov, 2023 10.25 10.5 10.25 10.5 82.3 Thousand