Alibaba Group Holding Limited (BABAF)

USD 15.6

(-9.94%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 10.63 10.67 9.89 10.3 72.1 Thousand
10 Nov, 2023 10.49 10.49 10.23 10.23 1313.00
09 Nov, 2023 10.52 10.72 10.18 10.35 441.54 Thousand
08 Nov, 2023 10.4 10.6 10.4 10.4 101.73 Thousand
07 Nov, 2023 10.98 10.98 10.3 10.88 109 Thousand
06 Nov, 2023 11.04 11.04 10.75 10.75 900.00
03 Nov, 2023 10.84 10.84 10.84 10.84 339.00
02 Nov, 2023 10.29 10.71 10.29 10.45 3200.00
01 Nov, 2023 10.03 10.39 10.03 10.39 1500.00
31 Oct, 2023 9.9 10.34 9.9 10.11 5500.00