BAE Systems plc (BAESF)

USD 23.76

(4.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 24.87 24.87 24.87 24.87 1005.00
21 May, 2025 24.5 24.5 24.5 24.5 9554.00
20 May, 2025 24.2 24.2 24.2 24.2 202.00
19 May, 2025 24.9 24.9 24.9 24.9 130.00
16 May, 2025 24.83 24.83 23.19 24.0 51.61 Thousand
15 May, 2025 23.04 24.8 23.04 23.73 14.2 Thousand
14 May, 2025 22.66 22.89 22.34 22.36 6900.00
13 May, 2025 22.14 24.0 22.07 22.63 28.7 Thousand
12 May, 2025 22.3 23.0 21.69 22.0 29.22 Thousand
09 May, 2025 23.32 23.63 22.27 22.97 128.3 Thousand