BAE Systems plc (BAESY)

USD 95.24

(2.15%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 98.6 99.3 98.6 99.3 1264.00
20 May, 2025 96.37 96.56 96.33 96.37 3132.00
19 May, 2025 94.79 95.13 94.78 95.03 2968.00
16 May, 2025 93.75 94.99 93.73 94.93 288.93 Thousand
15 May, 2025 93.39 94.47 93.21 94.38 587.8 Thousand
14 May, 2025 91.41 91.51 90.79 91.26 340.23 Thousand
13 May, 2025 89.71 90.12 89.19 89.32 334.34 Thousand
12 May, 2025 88.43 88.82 87.7 88.71 228.4 Thousand
09 May, 2025 90.43 91.03 90.06 90.51 655.52 Thousand
08 May, 2025 93.24 94.47 92.95 94.0 282.8 Thousand