Baidu, Inc. (BAIDF)

USD 11.3

(-5.83%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 13.62 13.62 12.89 13.45 1500.00
05 Feb, 2024 12.84 12.84 12.65 12.65 11.69 Thousand
02 Feb, 2024 12.89 12.89 12.89 12.89 341.00
01 Feb, 2024 12.91 13.01 12.38 12.39 4794.00
31 Jan, 2024 13.47 13.47 13.43 13.43 11.09 Thousand
30 Jan, 2024 13.36 13.36 13.36 13.36 -
29 Jan, 2024 14.01 14.01 13.16 13.36 2751.00
26 Jan, 2024 13.23 13.9 13.23 13.89 148.71 Thousand
25 Jan, 2024 14.27 14.56 13.0 14.05 371.16 Thousand
24 Jan, 2024 14.35 14.39 13.05 14.0 127.63 Thousand