Baidu, Inc. (BAIDF)

USD 11.3

(-5.83%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 13.25 14.69 13.25 14.44 1641.00
22 Jan, 2024 12.8 13.06 12.46 13.06 65.37 Thousand
19 Jan, 2024 13.26 13.26 12.52 12.55 278.72 Thousand
18 Jan, 2024 12.25 12.25 12.25 12.25 -
17 Jan, 2024 11.8 12.25 11.8 12.25 140.44 Thousand
16 Jan, 2024 13.88 13.88 13.02 13.02 81.97 Thousand
12 Jan, 2024 14.33 15.15 13.8 13.8 444.27 Thousand
11 Jan, 2024 15.07 15.2 14.52 14.52 7637.00
10 Jan, 2024 14.84 14.84 14.28 14.42 5300.00
09 Jan, 2024 15.12 15.12 13.75 14.75 45.8 Thousand