Baidu, Inc. (BAIDF)

USD 11.3

(-5.83%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 14.27 15.81 14.27 15.81 2764.00
21 Nov, 2023 13.31 13.78 13.31 13.78 3131.00
20 Nov, 2023 13.16 13.2 13.16 13.2 567.00
17 Nov, 2023 14.01 14.01 14.01 14.01 -
16 Nov, 2023 13.91 14.01 12.56 14.01 7459.00
15 Nov, 2023 14.43 14.43 14.43 14.43 10.36 Thousand
14 Nov, 2023 13.67 14.01 13.49 14.01 1763.00
13 Nov, 2023 13.13 13.8 12.98 13.8 14 Thousand
10 Nov, 2023 12.96 12.96 12.96 12.96 -
09 Nov, 2023 12.96 12.96 12.96 12.96 -