Baidu, Inc. (BAIDF)

USD 11.3

(-5.83%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 13.69 13.69 13.69 13.69 1431.00
20 Dec, 2023 14.5 14.5 14.5 14.5 -
19 Dec, 2023 14.5 14.5 13.92 14.5 1930.00
18 Dec, 2023 14.0 14.29 14.0 14.29 518.00
15 Dec, 2023 13.95 13.95 13.95 13.95 -
14 Dec, 2023 13.36 14.1 13.36 13.95 5237.00
13 Dec, 2023 13.97 14.08 13.6 13.6 2235.00
12 Dec, 2023 14.24 14.25 13.97 14.25 1017.00
11 Dec, 2023 14.12 14.4 14.12 14.4 10.98 Thousand
08 Dec, 2023 14.65 14.65 14.25 14.25 67.62 Thousand