The Baraboo Bancorporation, Inc. (BAOB)

USD 3.95

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 4.16 4.16 4.15 4.15 2400.00
18 Jun, 2025 4.15 4.15 4.15 4.15 -
17 Jun, 2025 4.15 4.15 4.15 4.15 -
16 Jun, 2025 4.08 4.15 4.08 4.15 1900.00
13 Jun, 2025 4.15 4.15 4.15 4.15 -
12 Jun, 2025 4.15 4.15 4.15 4.15 -
11 Jun, 2025 4.15 4.15 4.15 4.15 -
10 Jun, 2025 4.15 4.15 4.15 4.15 -
09 Jun, 2025 4.13 4.15 4.13 4.15 500.00
06 Jun, 2025 4.13 4.13 4.13 4.13 500.00