Bayer Aktiengesellschaft (BAYRY)
USD 6.75
(4.33%)
USD 6.75
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.36 | 6.47 | 6.35 | 6.43 | 576.21 Thousand |
| 23 Apr, 2025 | 6.26 | 6.33 | 6.23 | 6.25 | 400.73 Thousand |
| 22 Apr, 2025 | 6.11 | 6.24 | 6.1 | 6.17 | 853.6 Thousand |
| 21 Apr, 2025 | 5.92 | 6.1 | 5.84 | 5.91 | 389.6 Thousand |
| 17 Apr, 2025 | 5.95 | 6.04 | 5.94 | 6.02 | 305.7 Thousand |
| 16 Apr, 2025 | 5.93 | 5.97 | 5.9 | 5.91 | 262.5 Thousand |
| 15 Apr, 2025 | 5.88 | 5.92 | 5.85 | 5.88 | 312.52 Thousand |
| 14 Apr, 2025 | 5.94 | 5.97 | 5.89 | 5.95 | 531.9 Thousand |
| 11 Apr, 2025 | 5.71 | 5.91 | 5.7 | 5.9 | 2.06 Million |
| 10 Apr, 2025 | 5.63 | 5.69 | 5.48 | 5.63 | 1.04 Million |
000980
LEXUS
SHLAF
300591
0QYU
000810