Bayer Aktiengesellschaft (BAYRY)

USD 6.75

(4.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 6.86 6.86 6.83 6.83 8500.00
21 May, 2025 6.8 6.8 6.79 6.8 5780.00
20 May, 2025 6.55 6.57 6.55 6.55 1595.00
19 May, 2025 6.38 6.41 6.37 6.41 12.45 Thousand
16 May, 2025 6.53 6.54 6.33 6.37 2.36 Million
15 May, 2025 6.34 6.45 6.31 6.42 587.61 Thousand
14 May, 2025 6.48 6.5 6.2 6.24 894 Thousand
13 May, 2025 7.04 7.06 6.9 6.93 784 Thousand
12 May, 2025 6.7 6.81 6.66 6.74 869.53 Thousand
09 May, 2025 6.82 6.96 6.77 6.8 1.67 Million