Bayer Aktiengesellschaft (BAYRY)
USD 6.75
(4.33%)
USD 6.75
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 6.03 | 6.08 | 6.0 | 6.04 | 418.72 Thousand |
| 25 Feb, 2025 | 5.99 | 6.03 | 5.96 | 6.0 | 570.51 Thousand |
| 24 Feb, 2025 | 5.82 | 5.89 | 5.79 | 5.86 | 662.8 Thousand |
| 21 Feb, 2025 | 5.79 | 5.81 | 5.76 | 5.76 | 595.81 Thousand |
| 20 Feb, 2025 | 5.68 | 5.77 | 5.68 | 5.74 | 324.34 Thousand |
| 19 Feb, 2025 | 5.56 | 5.6 | 5.54 | 5.59 | 571.9 Thousand |
| 18 Feb, 2025 | 5.6 | 5.73 | 5.6 | 5.72 | 762.32 Thousand |
| 14 Feb, 2025 | 5.7 | 5.73 | 5.6 | 5.65 | 519.1 Thousand |
| 13 Feb, 2025 | 5.59 | 5.76 | 5.59 | 5.7 | 1.28 Million |
| 12 Feb, 2025 | 5.48 | 5.56 | 5.4 | 5.54 | 648.21 Thousand |
000980
LEXUS
SHLAF
300591
0QYU
000810