BB Seguridade Participações S.A. (BBSEY)
USD 7.63
(-2.18%)
USD 7.63
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 7.52 | 7.6 | 7.45 | 7.45 | 71.4 Thousand |
| 02 May, 2025 | 7.61 | 7.9 | 7.55 | 7.63 | 115.1 Thousand |
| 01 May, 2025 | 7.58 | 8.08 | 7.58 | 7.8 | 39.61 Thousand |
| 30 Apr, 2025 | 7.51 | 7.64 | 7.48 | 7.58 | 86.14 Thousand |
| 29 Apr, 2025 | 7.55 | 7.67 | 7.42 | 7.42 | 63.9 Thousand |
| 28 Apr, 2025 | 7.43 | 7.63 | 7.43 | 7.62 | 57.1 Thousand |
| 25 Apr, 2025 | 7.45 | 7.59 | 7.39 | 7.56 | 159.63 Thousand |
| 24 Apr, 2025 | 7.38 | 7.67 | 7.34 | 7.67 | 67.6 Thousand |
| 23 Apr, 2025 | 7.34 | 7.38 | 7.18 | 7.18 | 53.6 Thousand |
| 22 Apr, 2025 | 7.15 | 7.51 | 7.13 | 7.18 | 55.44 Thousand |
BEML
RELAXO
CGH
0Y5X
LINDEINDIA
PSA-PI