BB Seguridade Participações S.A. (BBSEY)
USD 7.63
(-2.18%)
USD 7.63
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.73 | 6.73 | 6.62 | 6.72 | 33.64 Thousand |
| 15 May, 2025 | 7.0 | 7.0 | 6.74 | 6.74 | 55.11 Thousand |
| 14 May, 2025 | 6.71 | 6.96 | 6.71 | 6.79 | 45.3 Thousand |
| 13 May, 2025 | 6.77 | 6.8 | 6.7 | 6.76 | 261.54 Thousand |
| 12 May, 2025 | 6.75 | 6.84 | 6.63 | 6.75 | 45.6 Thousand |
| 09 May, 2025 | 6.85 | 6.9 | 6.8 | 6.8 | 99.93 Thousand |
| 08 May, 2025 | 6.81 | 7.02 | 6.81 | 6.87 | 76.4 Thousand |
| 07 May, 2025 | 6.88 | 7.02 | 6.85 | 7.0 | 214.82 Thousand |
| 06 May, 2025 | 7.08 | 7.38 | 6.87 | 7.38 | 101.7 Thousand |
| 05 May, 2025 | 7.52 | 7.6 | 7.45 | 7.45 | 71.4 Thousand |
BEML
RELAXO
CGH
0Y5X
LINDEINDIA
PSA-PI