Becle, S.A.B. de C.V. (BCCLF)
USD 1.19
(-3.36%)
USD 1.19
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1.73 | 1.81 | 1.73 | 1.73 | 6000.00 |
| 22 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 14.4 Thousand |
| 19 Jan, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 2000.00 |
| 18 Jan, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1500.00 |
| 17 Jan, 2024 | 1.8 | 1.8 | 1.65 | 1.77 | 61 Thousand |
| 16 Jan, 2024 | 1.8 | 1.95 | 1.8 | 1.95 | 16.5 Thousand |
| 12 Jan, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 435.00 |
| 11 Jan, 2024 | 1.93 | 1.99 | 1.93 | 1.93 | 4200.00 |
| 10 Jan, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 93.82 Thousand |
| 09 Jan, 2024 | 1.92 | 1.92 | 1.91 | 1.91 | 900.00 |
OWLI
BBOX
URGN
TBZ
KNB
4110