Becle, S.A.B. de C.V. (BCCLF)

USD 1.19

(-3.36%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1.91 2.0 1.85 1.89 49.9 Thousand
20 Dec, 2023 1.78 1.88 1.78 1.88 29.7 Thousand
19 Dec, 2023 1.89 1.94 1.86 1.86 245.6 Thousand
18 Dec, 2023 1.89 1.89 1.89 1.89 5300.00
15 Dec, 2023 1.91 1.91 1.91 1.91 100 Thousand
14 Dec, 2023 1.89 1.91 1.88 1.91 20 Thousand
13 Dec, 2023 1.82 1.82 1.82 1.82 4700.00
12 Dec, 2023 1.82 1.82 1.82 1.82 297 Thousand
11 Dec, 2023 1.71 1.82 1.71 1.82 3900.00
08 Dec, 2023 1.78 1.78 1.78 1.78 2000.00