Banco Santander, S.A. (BCDRF)
USD 6.9
(3.59%)
USD 6.9
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 41.8 Thousand |
| 15 May, 2025 | 7.89 | 7.89 | 7.65 | 7.89 | 15.6 Thousand |
| 14 May, 2025 | 7.5 | 7.78 | 7.45 | 7.45 | 27 Thousand |
| 13 May, 2025 | 7.55 | 7.59 | 7.55 | 7.55 | 6800.00 |
| 12 May, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 14.5 Thousand |
| 09 May, 2025 | 7.41 | 7.54 | 7.24 | 7.54 | 2400.00 |
| 08 May, 2025 | 7.12 | 7.35 | 7.12 | 7.19 | 3111.00 |
| 07 May, 2025 | 7.4 | 7.4 | 7.07 | 7.07 | 1647.00 |
| 06 May, 2025 | 7.2 | 7.35 | 7.05 | 7.35 | 8344.00 |
| 05 May, 2025 | 7.3 | 7.38 | 7.12 | 7.12 | 1925.00 |
QTCOM
600331
LDOS
1100
478390
HEXA-B