Banco Santander, S.A. (BCDRF)
USD 6.9
(3.59%)
USD 6.9
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.26 | 7.26 | 7.15 | 7.15 | 507.00 |
| 01 May, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 30 Apr, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 140.00 |
| 29 Apr, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 600.00 |
| 28 Apr, 2025 | 7.5 | 7.5 | 7.15 | 7.24 | 2137.00 |
| 25 Apr, 2025 | 7.25 | 7.27 | 7.04 | 7.04 | 455.44 Thousand |
| 24 Apr, 2025 | 7.05 | 7.21 | 7.05 | 7.21 | 602.4 Thousand |
| 23 Apr, 2025 | 7.11 | 7.23 | 6.95 | 6.95 | 2014.00 |
| 22 Apr, 2025 | 7.19 | 7.19 | 6.65 | 6.65 | 1600.00 |
| 21 Apr, 2025 | 6.95 | 7.2 | 6.65 | 6.65 | 6947.00 |
QTCOM
600331
LDOS
1100
478390
HEXA-B