Banco Santander, S.A. (BCDRF)

USD 6.9

(3.59%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 3.93 3.93 3.61 3.8 156.2 Thousand
10 Oct, 2023 3.46 3.46 3.46 3.46 100.75 Thousand
09 Oct, 2023 3.46 3.46 3.46 3.46 1015.00
06 Oct, 2023 3.46 3.46 3.46 3.46 200 Thousand
05 Oct, 2023 3.46 3.46 3.46 3.46 100.00
04 Oct, 2023 3.65 3.65 3.46 3.46 153.6 Thousand
03 Oct, 2023 3.76 3.76 3.73 3.73 250.64 Thousand
02 Oct, 2023 4.05 4.05 4.05 4.05 -
29 Sep, 2023 4.05 4.05 4.05 4.05 -
28 Sep, 2023 3.86 4.05 3.86 4.05 265.22 Thousand