Bucher Industries AG (BCHHF)
USD 380.0
(1.33%)
USD 380.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 23 Oct, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 20 Oct, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 19 Oct, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 18 Oct, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 17 Oct, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 16 Oct, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 13 Oct, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 12 Oct, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 11 Oct, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
ALPEKA
CTV
DSYWW
SXI
008060
XFOR