Bucher Industries AG (BCHHF)
USD 380.0
(1.33%)
USD 380.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 09 Oct, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 06 Oct, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 05 Oct, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 04 Oct, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 03 Oct, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 02 Oct, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 29 Sep, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 28 Sep, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 27 Sep, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
ALPEKA
CTV
DSYWW
SXI
008060
XFOR