Babcock International Group PLC (BCKIF)

USD 11.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 4.79 4.79 4.79 4.79 -
06 Oct, 2023 4.74 4.79 4.74 4.79 700.00
05 Oct, 2023 4.81 4.81 4.81 4.81 216.00
04 Oct, 2023 4.92 4.92 4.92 4.92 -
03 Oct, 2023 4.92 4.92 4.92 4.92 -
02 Oct, 2023 4.92 4.92 4.92 4.92 -
29 Sep, 2023 4.92 4.92 4.92 4.92 -
28 Sep, 2023 5.01 5.01 4.92 4.92 13.54 Thousand
27 Sep, 2023 4.53 4.53 4.53 4.53 -
26 Sep, 2023 4.53 4.53 4.53 4.53 -