Babcock International Group PLC (BCKIF)

USD 11.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 14.7 14.7 14.62 14.69 1150.00
02 Jul, 2025 14.83 14.83 14.83 14.83 2350.00
01 Jul, 2025 15.9 15.9 15.9 15.9 500.00
30 Jun, 2025 15.94 15.94 15.94 15.94 350.00
27 Jun, 2025 16.04 16.04 15.4 15.53 9000.00
26 Jun, 2025 15.8 16.01 15.8 16.01 2018.00
25 Jun, 2025 15.2 16.36 15.2 15.53 6833.00
24 Jun, 2025 13.95 13.95 13.95 13.95 -
23 Jun, 2025 13.95 13.95 13.95 13.95 -
20 Jun, 2025 13.95 13.95 13.95 13.95 100.00