Bank of Communications Co., Ltd. (BCMXY)
USD 20.05
(-15.4%)
USD 20.05
(-15.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 27 Aug, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 26 Aug, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 23 Aug, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 22 Aug, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 21 Aug, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 100.00 |
| 20 Aug, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 19 Aug, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 16 Aug, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 400.00 |
| 15 Aug, 2024 | 18.3 | 19.1 | 18.3 | 19.1 | 534.00 |
HINDCOMPOS
RSMXF
QYBX
0HYJ
NWBI
1949