Bank of Communications Co., Ltd. (BCMXY)

USD 20.05

(-15.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 16.51 16.51 16.51 16.51 -
25 Sep, 2024 16.51 16.51 16.51 16.51 -
24 Sep, 2024 16.51 16.51 16.51 16.51 -
23 Sep, 2024 16.51 16.51 16.51 16.51 -
20 Sep, 2024 16.51 16.51 16.51 16.51 -
19 Sep, 2024 16.51 16.51 16.51 16.51 913.00
18 Sep, 2024 16.5 16.5 16.5 16.5 -
17 Sep, 2024 16.5 16.5 16.5 16.5 -
16 Sep, 2024 16.5 16.5 16.5 16.5 -
13 Sep, 2024 16.5 16.5 16.5 16.5 -