Bank of Communications Co., Ltd. (BCMXY)

USD 20.05

(-15.4%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 14.97 14.97 14.97 14.97 445.00
25 Oct, 2023 15.29 15.29 15.29 15.29 -
24 Oct, 2023 15.29 15.29 15.29 15.29 -
23 Oct, 2023 15.29 15.29 15.29 15.29 400.00
20 Oct, 2023 15.29 15.29 15.29 15.29 -
19 Oct, 2023 15.29 15.29 15.29 15.29 -
18 Oct, 2023 15.29 15.29 15.29 15.29 -
17 Oct, 2023 15.29 15.29 15.29 15.29 -
16 Oct, 2023 15.29 15.29 15.29 15.29 -
13 Oct, 2023 15.29 15.29 15.29 15.29 100.00