Bank of Communications Co., Ltd. (BCMXY)

USD 20.05

(-15.4%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 14.01 14.01 14.01 14.01 -
27 Sep, 2023 14.01 14.01 14.01 14.01 -
26 Sep, 2023 14.01 14.01 14.01 14.01 -
25 Sep, 2023 14.01 14.01 14.01 14.01 -
22 Sep, 2023 14.01 14.01 14.01 14.01 100.00
21 Sep, 2023 14.01 14.01 14.01 14.01 -
20 Sep, 2023 14.01 14.01 14.01 14.01 -
19 Sep, 2023 14.01 14.01 14.01 14.01 -
18 Sep, 2023 14.01 14.01 14.01 14.01 329.00
15 Sep, 2023 14.0 14.0 14.0 14.0 -