Barco NV (BCNAY)

USD 6.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 7.96 7.96 7.96 7.96 -
18 Jun, 2025 7.96 7.96 7.96 7.96 -
17 Jun, 2025 7.96 7.96 7.96 7.96 -
16 Jun, 2025 7.96 7.96 7.96 7.96 -
13 Jun, 2025 7.96 7.96 7.96 7.96 -
12 Jun, 2025 7.33 7.96 7.33 7.96 559.00
11 Jun, 2025 7.84 7.84 7.84 7.84 300.00
10 Jun, 2025 8.36 8.36 7.78 7.78 550.00
09 Jun, 2025 6.95 6.95 6.95 6.95 -
06 Jun, 2025 6.95 6.95 6.95 6.95 -