Blue Dolphin Energy Company (BDCO)

USD 1.74

(-4.92%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 1.62 1.62 1.4 1.41 12.1 Thousand
05 May, 2025 1.74 1.74 1.74 1.74 -
02 May, 2025 1.8 1.8 1.74 1.74 4200.00
01 May, 2025 1.83 1.83 1.83 1.83 -
30 Apr, 2025 1.83 1.83 1.83 1.83 -
29 Apr, 2025 1.79 1.83 1.79 1.83 900.00
28 Apr, 2025 1.64 1.75 1.64 1.75 1300.00
25 Apr, 2025 1.67 1.67 1.67 1.67 -
24 Apr, 2025 1.68 1.68 1.67 1.67 900.00
23 Apr, 2025 1.68 1.91 1.68 1.68 3100.00