Blue Dolphin Energy Company (BDCO)
USD 1.74
(-4.92%)
USD 1.74
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.38 | 1.38 | 1.36 | 1.36 | 100.00 |
| 09 May, 2025 | 1.4 | 1.43 | 1.4 | 1.4 | 7115.00 |
| 08 May, 2025 | 1.31 | 1.41 | 1.31 | 1.38 | 3213.00 |
| 07 May, 2025 | 1.43 | 1.45 | 1.39 | 1.39 | 1446.00 |
| 06 May, 2025 | 1.62 | 1.62 | 1.4 | 1.41 | 12.1 Thousand |
| 05 May, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 02 May, 2025 | 1.8 | 1.8 | 1.74 | 1.74 | 4200.00 |
| 01 May, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| 30 Apr, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| 29 Apr, 2025 | 1.79 | 1.83 | 1.79 | 1.83 | 900.00 |
9058
601609
600887
7718
LVHK
WO