Blue Dolphin Energy Company (BDCO)
USD 1.74
(-4.92%)
USD 1.74
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2.0 | 2.0 | 1.86 | 1.86 | 2700.00 |
| 11 Mar, 2025 | 1.98 | 2.0 | 1.9 | 1.9 | 2805.00 |
| 10 Mar, 2025 | 2.0 | 2.0 | 1.98 | 1.98 | 1300.00 |
| 07 Mar, 2025 | 1.65 | 2.14 | 1.55 | 2.13 | 10.2 Thousand |
| 06 Mar, 2025 | 1.75 | 1.81 | 1.65 | 1.65 | 16.8 Thousand |
| 05 Mar, 2025 | 1.57 | 1.81 | 1.45 | 1.81 | 8700.00 |
| 04 Mar, 2025 | 1.65 | 1.65 | 1.5 | 1.5 | 2020.00 |
| 03 Mar, 2025 | 1.78 | 1.79 | 1.5 | 1.5 | 3428.00 |
| 28 Feb, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 27 Feb, 2025 | 1.85 | 1.85 | 1.78 | 1.78 | 1400.00 |
9058
601609
600887
7718
LVHK
WO