Black Diamond Group Limited (BDIMF)
USD 6.35
(8.91%)
USD 6.35
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 30 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 27 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 26 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 25 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 24 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 23 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 20 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 19 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 18 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
GIGA
GOKUL
TCBI
NKOSF
SALASAR
EOG