Black Diamond Group Limited (BDIMF)
USD 6.35
(8.91%)
USD 6.35
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.1 | 7.11 | 7.1 | 7.11 | 307.00 |
| 18 Jun, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 17 Jun, 2025 | 7.07 | 7.11 | 7.07 | 7.1 | 5026.00 |
| 16 Jun, 2025 | 7.02 | 7.09 | 7.02 | 7.09 | 1044.00 |
| 13 Jun, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 12 Jun, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 11 Jun, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 100.00 |
| 10 Jun, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 100.00 |
| 09 Jun, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| 06 Jun, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - |
GIGA
GOKUL
TCBI
NKOSF
SALASAR
EOG