BDO Unibank, Inc. (BDOUF)
USD 2.96
(5.71%)
USD 2.96
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2.55 | 2.7 | 2.55 | 2.7 | 200.00 |
| 08 Jan, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | - |
| 07 Jan, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | - |
| 06 Jan, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | - |
| 03 Jan, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 100.00 |
| 02 Jan, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 01 Jan, 2025 | 2.55 | 3.01 | 2.55 | 3.01 | 200.00 |
| 31 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 30 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 27 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
600611
1789
MEG
ATULAUTO
HINDPETRO
0098