BDO Unibank, Inc. (BDOUF)

USD 2.96

(5.71%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2.4 2.4 2.4 2.4 -
23 Jan, 2025 2.4 2.4 2.4 2.4 -
22 Jan, 2025 2.4 2.4 2.4 2.4 -
21 Jan, 2025 2.4 2.4 2.4 2.4 400.00
17 Jan, 2025 2.41 2.41 2.41 2.41 200.2 Thousand
16 Jan, 2025 2.7 2.7 2.7 2.7 -
15 Jan, 2025 2.7 2.7 2.7 2.7 -
14 Jan, 2025 2.7 2.7 2.7 2.7 -
13 Jan, 2025 2.7 2.7 2.7 2.7 -
10 Jan, 2025 2.7 2.7 2.7 2.7 -