BDO Unibank, Inc. (BDOUY)
USD 28.74
(-5.02%)
USD 28.74
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 28.57 | 29.83 | 28.5 | 28.5 | 4325.00 |
| 02 May, 2025 | 29.73 | 29.89 | 28.55 | 28.74 | 8900.00 |
| 01 May, 2025 | 30.22 | 30.38 | 28.76 | 30.26 | 6406.00 |
| 30 Apr, 2025 | 28.8 | 30.0 | 28.8 | 28.88 | 13.73 Thousand |
| 29 Apr, 2025 | 29.15 | 30.06 | 28.5 | 29.29 | 8116.00 |
| 28 Apr, 2025 | 28.78 | 28.94 | 28.2 | 28.76 | 5400.00 |
| 25 Apr, 2025 | 28.99 | 29.9 | 28.58 | 28.9 | 4944.00 |
| 24 Apr, 2025 | 28.92 | 29.73 | 28.83 | 29.42 | 7100.00 |
| 23 Apr, 2025 | 29.0 | 29.86 | 29.0 | 29.21 | 7736.00 |
| 22 Apr, 2025 | 28.88 | 30.03 | 27.97 | 29.75 | 23.3 Thousand |
100130
QGL
CZGZF
WAVE
UATG
NPT