BDO Unibank, Inc. (BDOUY)

USD 28.74

(-5.02%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 28.56 28.56 28.56 28.56 256.00
16 May, 2025 29.25 30.25 29.11 29.11 7107.00
15 May, 2025 29.77 30.0 29.3 29.75 5500.00
14 May, 2025 31.42 31.42 29.29 30.73 4700.00
13 May, 2025 29.71 31.3 29.71 30.68 7211.00
12 May, 2025 29.8 31.12 29.8 30.06 5500.00
09 May, 2025 31.24 31.4 29.1 30.52 6612.00
08 May, 2025 28.93 30.87 28.93 30.1 5005.00
07 May, 2025 29.59 30.05 29.28 30.05 17.84 Thousand
06 May, 2025 28.31 29.73 28.31 29.73 8228.00