BDO Unibank, Inc. (BDOUY)

USD 28.74

(-5.02%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 22.68 22.89 22.25 22.68 4200.00
27 Oct, 2023 22.75 22.75 22.25 22.25 936.00
26 Oct, 2023 23.04 23.2 22.67 23.04 1800.00
25 Oct, 2023 22.25 22.78 22.25 22.78 1117.00
24 Oct, 2023 22.79 22.79 22.26 22.26 1300.00
23 Oct, 2023 23.14 23.25 22.74 22.89 3014.00
20 Oct, 2023 22.01 22.4 22.01 22.4 900.00
19 Oct, 2023 23.42 23.89 22.53 22.53 4236.00
18 Oct, 2023 23.9 23.9 23.45 23.45 1632.00
17 Oct, 2023 23.47 24.05 23.42 23.42 4611.00