Bombardier Inc. (BDRAF)

USD 61.53

(-3.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 36.0 36.0 36.0 36.0 300.00
26 Sep, 2023 36.0 36.0 36.0 36.0 -
25 Sep, 2023 36.0 36.0 36.0 36.0 700.00
22 Sep, 2023 36.0 36.0 36.0 36.0 100.00
21 Sep, 2023 36.0 36.0 36.0 36.0 132.00
20 Sep, 2023 40.01 40.01 40.01 40.01 -
19 Sep, 2023 40.01 40.01 40.01 40.01 100.00
18 Sep, 2023 40.01 40.01 40.01 40.01 -
15 Sep, 2023 40.01 40.01 40.01 40.01 -
14 Sep, 2023 40.01 40.01 40.01 40.01 -