Bombardier Inc. (BDRAF)

USD 61.53

(-3.21%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 65.75 65.75 65.75 65.75 25.00
19 May, 2025 58.84 58.84 58.84 58.84 128.00
16 May, 2025 65.11 65.11 65.11 65.11 -
15 May, 2025 65.11 65.11 65.11 65.11 -
14 May, 2025 65.11 65.11 65.11 65.11 -
13 May, 2025 65.11 65.11 65.11 65.11 400.00
12 May, 2025 61.0 61.0 61.0 61.0 -
09 May, 2025 61.0 61.0 61.0 61.0 -
08 May, 2025 61.0 61.0 61.0 61.0 -
07 May, 2025 61.0 61.0 61.0 61.0 -