Beiersdorf Aktiengesellschaft (BDRFF)

USD 143.28

(8.96%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 131.2 131.2 131.2 131.2 -
26 Sep, 2023 131.2 131.2 131.2 131.2 300.00
25 Sep, 2023 131.2 131.2 131.2 131.2 -
22 Sep, 2023 131.2 131.2 131.2 131.2 -
21 Sep, 2023 131.2 131.2 131.2 131.2 -
20 Sep, 2023 131.2 131.2 131.2 131.2 -
19 Sep, 2023 131.2 131.2 131.2 131.2 100.00
18 Sep, 2023 131.2 131.2 131.2 131.2 -
15 Sep, 2023 131.62 131.62 131.2 131.2 5308.00
14 Sep, 2023 128.91 128.91 128.91 128.91 -