Beiersdorf Aktiengesellschaft (BDRFF)

USD 143.28

(8.96%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 138.46 138.46 138.46 138.46 -
15 May, 2025 138.46 138.46 138.46 138.46 -
14 May, 2025 138.46 138.46 138.46 138.46 -
13 May, 2025 138.46 138.46 138.46 138.46 -
12 May, 2025 138.46 138.46 138.46 138.46 -
09 May, 2025 138.46 138.46 138.46 138.46 -
08 May, 2025 138.46 138.46 138.46 138.46 -
07 May, 2025 138.46 138.46 138.46 138.46 -
06 May, 2025 139.0 139.0 137.02 138.46 644.00
05 May, 2025 143.28 143.28 143.28 143.28 -