Franklin BSP Lending Corporation (BDVC)

USD 3.5

(-65.75%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 9.75 9.75 9.75 9.75 -
10 Sep, 2024 9.75 9.75 9.75 9.75 -
09 Sep, 2024 9.75 9.75 9.75 9.75 -
06 Sep, 2024 9.75 9.75 9.75 9.75 1857.00
05 Sep, 2024 9.75 9.75 9.75 9.75 -
04 Sep, 2024 9.75 9.75 9.75 9.75 -
03 Sep, 2024 9.75 9.75 9.75 9.75 -
30 Aug, 2024 9.75 9.75 9.75 9.75 -
29 Aug, 2024 9.75 9.75 9.75 9.75 -
28 Aug, 2024 9.75 9.75 9.75 9.75 -