Franklin BSP Lending Corporation (BDVC)

USD 3.5

(-65.75%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 9.75 9.75 9.75 9.75 -
26 Aug, 2024 9.75 9.75 9.75 9.75 -
23 Aug, 2024 9.75 9.75 9.75 9.75 -
22 Aug, 2024 9.75 9.75 9.75 9.75 -
21 Aug, 2024 9.75 9.75 9.75 9.75 -
20 Aug, 2024 9.75 9.75 9.75 9.75 -
19 Aug, 2024 9.75 9.75 9.75 9.75 622.00
16 Aug, 2024 9.9 9.9 9.9 9.9 -
15 Aug, 2024 9.9 9.9 9.9 9.9 -
14 Aug, 2024 9.9 9.9 9.9 9.9 -