Franklin BSP Lending Corporation (BDVC)

USD 3.5

(-65.75%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 4.65 4.65 4.65 4.65 -
05 Dec, 2023 4.65 4.65 4.65 4.65 -
04 Dec, 2023 4.65 4.65 4.65 4.65 -
01 Dec, 2023 4.65 4.65 4.65 4.65 -
30 Nov, 2023 4.65 4.65 4.65 4.65 -
29 Nov, 2023 4.65 4.65 4.65 4.65 14.42 Thousand
28 Nov, 2023 5.15 5.15 5.15 5.15 -
27 Nov, 2023 5.15 5.15 5.15 5.15 -
24 Nov, 2023 5.15 5.15 5.15 5.15 -
22 Nov, 2023 5.15 5.15 5.15 5.15 -