Franklin BSP Lending Corporation (BDVC)

USD 3.5

(-65.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 5.15 5.15 5.15 5.15 -
20 Nov, 2023 5.15 5.15 5.15 5.15 -
17 Nov, 2023 5.15 5.15 5.15 5.15 -
16 Nov, 2023 5.15 5.15 5.15 5.15 -
15 Nov, 2023 5.15 5.15 5.15 5.15 -
14 Nov, 2023 5.15 5.15 5.15 5.15 14.69 Thousand
13 Nov, 2023 4.6 4.6 4.6 4.6 -
10 Nov, 2023 4.6 4.6 4.6 4.6 -
09 Nov, 2023 4.6 4.6 4.6 4.6 -
08 Nov, 2023 4.6 4.6 4.6 4.6 -