Franklin BSP Lending Corporation (BDVC)

USD 3.5

(-65.75%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 10.01 10.01 10.01 10.01 -
16 Dec, 2024 10.01 10.01 10.01 10.01 -
13 Dec, 2024 10.01 10.01 10.01 10.01 -
12 Dec, 2024 10.01 10.01 10.01 10.01 -
11 Dec, 2024 10.01 10.01 10.01 10.01 -
10 Dec, 2024 10.01 10.01 10.01 10.01 -
09 Dec, 2024 10.01 10.01 10.01 10.01 -
06 Dec, 2024 10.01 10.01 10.01 10.01 -
05 Dec, 2024 10.94 10.94 10.94 10.94 5284.00
04 Dec, 2024 10.01 10.01 10.01 10.01 -